EODData

USMF, FBAGX: Fidelity Tactical Bond Fund

18 Jun 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.840
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.8608.8608.8608.8600
17 Jun 268.8408.8408.8408.8400
16 Jun 268.8608.8608.8608.8600
15 Jun 268.8508.8508.8508.8500
12 Jun 268.8408.8408.8408.8400
11 Jun 268.8508.8508.8508.8500
10 Jun 268.8008.8008.8008.8000
09 Jun 268.8108.8108.8108.8100
08 Jun 268.7908.7908.7908.7900
05 Jun 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.1%
MA10:8.830.3%
MA20:8.830.3%
MA50:8.850.1%
MA100:8.890.3%
MA200:8.940.9%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.860.0%
Week Low:8.840.2%
Month High:8.860.0%
Month Low:8.730.9%
Year High:9.092.6%
Year Low:8.731.5%
Volatility:1.95