FBAQXFidelity Advisor Balanced Fund - Class M06/20/2025
LAST:

 30.07		CHANGE:
 0.02		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
30.09		LOW:
30.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2530.0730.0730.0730.0700
06/19/2530.0930.0930.0930.0900
06/18/2530.0930.0930.0930.0900
06/17/2530.0530.0530.0530.0500
06/16/2530.1630.1630.1630.1600
06/13/2529.9929.9929.9929.9900
06/12/2530.2330.2330.2330.2300
06/11/2530.1130.1130.1130.1100
06/10/2530.1430.1430.1430.1400
06/09/2530.0530.0530.0530.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06