FBAVXFidelity Advisor Balanced Fund - Class Z06/10/2025
LAST:

 30.17		CHANGE:
 0.09		OPEN:
30.17		HIGH:
30.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
30.08		LOW:
30.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.1730.1730.1730.1700
06/09/2530.0830.0830.0830.0800
06/06/2530.0630.0630.0630.0600
06/05/2529.9129.9129.9129.9100
06/04/2529.9929.9929.9929.9900
06/03/2529.9029.9029.9029.9000
06/02/2529.8029.8029.8029.8000
05/30/2529.7429.7429.7429.7400
05/29/2529.7229.7229.7229.7200
05/28/2529.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84