EODData

USMF, FBBGX: Fa 529 Strategic Income Port-Cl A

27 Feb 2026
LAST:

26.30

CHANGE:
 0.00
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.30
LOW:
26.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2626.3026.3026.3026.300
26 Feb 2626.3026.3026.3026.300
25 Feb 2626.3026.3026.3026.300
24 Feb 2626.3026.3026.3026.300
23 Feb 2626.2726.2726.2726.270
20 Feb 2626.2926.2926.2926.290
19 Feb 2626.2626.2626.2626.260
18 Feb 2626.2626.2626.2626.260
17 Feb 2626.2626.2626.2626.260
13 Feb 2626.2526.2526.2526.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.290.0%
MA10:26.280.1%
MA20:26.170.5%
MA50:26.031.1%
MA100:25.861.7%
MA200:25.373.7%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.19
ROC14:0.01 
ATR:0.02 
Week High:26.300.0%
Week Low:26.270.1%
Month High:26.300.0%
Month Low:25.953.7%
Year High:26.300.0%
Year Low:23.5511.7%
Volatility:2.32