EODData

USMF, FBBHX: Fa 529 Port 2034-Cl A

27 Feb 2026
LAST:

24.23

CHANGE:
 0.02
OPEN:
24.23
HIGH:
24.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
24.25
LOW:
24.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.2324.2324.2324.230
26 Feb 2624.2524.2524.2524.250
25 Feb 2624.2724.2724.2724.270
24 Feb 2624.1824.1824.1824.180
23 Feb 2624.0824.0824.0824.080
20 Feb 2624.1724.1724.1724.170
19 Feb 2624.0524.0524.0524.050
18 Feb 2624.0624.0624.0624.060
17 Feb 2623.9923.9923.9923.990
13 Feb 2623.9923.9923.9923.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.200.1%
MA10:24.130.4%
MA20:23.991.0%
MA50:23.692.3%
MA100:23.313.9%
MA200:22.607.2%
STO9:85.71 
STO14:88.24 
RSI14:68.89 
WPR14:-11.76 
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:24.270.2%
Week Low:24.080.6%
Month High:24.270.2%
Month Low:23.607.2%
Year High:24.270.2%
Year Low:18.9028.2%
Volatility:6.18