FBCCXFidelity Advisor Blue Chip Growth Fund - Class A06/10/2025
LAST:

 226.2		CHANGE:
 0.87		OPEN:
226.2		HIGH:
226.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
225.3		LOW:
226.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25226.2226.2226.2226.200
06/09/25225.3225.3225.3225.300
06/06/25224.9224.9224.9224.900
06/05/25222.6222.6222.6222.600
06/04/25223.8223.8223.8223.800
06/03/25222.0222.0222.0222.000
06/02/25220.1220.1220.1220.100
05/30/25218.3218.3218.3218.300
05/29/25219.1219.1219.1219.100
05/28/25218.3218.3218.3218.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84