FBCEXFidelity Advisor Blue Chip Growth Fund - Class M06/20/2025
LAST:

 223.7		CHANGE:
 1.13		OPEN:
223.7		HIGH:
223.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
224.8		LOW:
223.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25224.8224.8224.8224.800
06/17/25224.1224.1224.1224.100
06/16/25225.8225.8225.8225.800
06/13/25225.5225.5225.5225.500
06/12/25225.5225.5225.5225.500
06/11/25225.1225.1225.1225.100
06/10/25226.0226.0226.0226.000
06/09/25225.1225.1225.1225.100
06/06/25224.7224.7224.7224.700
06/05/25222.4222.4222.4222.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67