FBCGXFidelity Blue Chip Growth K6 Fund06/10/2025
LAST:

 37.31		CHANGE:
 0.15		OPEN:
37.31		HIGH:
37.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
37.16		LOW:
37.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2537.3137.3137.3137.3100
06/09/2537.1637.1637.1637.1600
06/06/2537.1137.1137.1137.1100
06/05/2536.8336.8336.8336.8300
06/04/2537.0637.0637.0637.0600
06/03/2536.7336.7336.7336.7300
06/02/2536.3936.3936.3936.3900
05/30/2536.0536.0536.0536.0500
05/29/2536.1836.1836.1836.1800
05/28/2536.0536.0536.0536.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 38.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84