USMF, FBCPX End of Day and Historical Stock Data [AGF Elements Balanced Portfolio Series T Dsc [61]

27 Feb 2026

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.330	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.340	7.340	7.340	7.340
26 Feb 26	7.330	7.330	7.330	7.330
25 Feb 26	7.310	7.310	7.310	7.310
24 Feb 26	7.270	7.270	7.270	7.270
23 Feb 26	7.280	7.280	7.280	7.280
20 Feb 26	7.260	7.260	7.260	7.260
19 Feb 26	7.260	7.260	7.260	7.260
18 Feb 26	7.220	7.220	7.220	7.220
17 Feb 26	7.220	7.220	7.220	7.220
13 Feb 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340