EODData

USMF, FBCVX: Fidelity Blue Chip Value

26 Dec 2025
LAST:

26.12

CHANGE:
 0.03
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.09
LOW:
26.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2526.1226.1226.1226.120
24 Dec 2526.0926.0926.0926.090
23 Dec 2525.9825.9825.9825.980
22 Dec 2525.9225.9225.9225.920
19 Dec 2525.7025.7025.7025.700
18 Dec 2526.2226.2226.2226.220
17 Dec 2526.1226.1226.1226.120
16 Dec 2526.2226.2226.2226.220
15 Dec 2526.4226.4226.4226.420
12 Dec 2526.4126.4126.4126.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.6%
MA10:26.120.0%
MA20:26.100.1%
MA50:25.572.2%
MA100:25.114.0%
MA200:24.496.7%
STO9:58.33
STO14:56.76
RSI14:50.73
WPR14:-43.24
MTM14:0.12
ROC14:0.00 
ATR:0.15 
Week High:26.120.0%
Week Low:25.701.6%
Month High:26.441.2%
Month Low:25.706.7%
Year High:26.441.2%
Year Low:22.2117.6%
Volatility:5.01