FBDIXFranklin Strategic Biotechnology Discovery Fund06/18/2025
LAST:

 115.1		CHANGE:
 0.14		OPEN:
115.1		HIGH:
115.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
115.0		LOW:
115.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25115.1115.1115.1115.100
06/17/25115.0115.0115.0115.000
06/16/25117.4117.4117.4117.400
06/13/25118.3118.3118.3118.300
06/12/25118.9118.9118.9118.900
06/11/25118.5118.5118.5118.500
06/10/25119.6119.6119.6119.600
06/09/25117.7117.7117.7117.700
06/06/25117.9117.9117.9117.900
06/05/25115.3115.3115.3115.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 152.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76