USMF, FBDQX End of Day and Historical Stock Data [AGF Elements Conservative Portfolio Class Series]

27 Feb 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.290	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.300	8.300	8.300	8.300
26 Feb 26	8.290	8.290	8.290	8.290
25 Feb 26	8.270	8.270	8.270	8.270
24 Feb 26	8.250	8.250	8.250	8.250
23 Feb 26	8.250	8.250	8.250	8.250
20 Feb 26	8.230	8.230	8.230	8.230
19 Feb 26	8.230	8.230	8.230	8.230
18 Feb 26	8.210	8.210	8.210	8.210
17 Feb 26	8.210	8.210	8.210	8.210
13 Feb 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300