USMF, FBDQX End of Day and Historical Stock Data [AGF Elements Conservative Portfolio Class Series]

20 Apr 2026

LAST: 8.180	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.37	PREV: 8.150	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.180	8.180	8.180	8.180
17 Apr 26	8.150	8.150	8.150	8.150
16 Apr 26	8.150	8.150	8.150	8.150
15 Apr 26	8.170	8.170	8.170	8.170
14 Apr 26	8.130	8.130	8.130	8.130
13 Apr 26	8.110	8.110	8.110	8.110
10 Apr 26	8.110	8.110	8.110	8.110
09 Apr 26	8.110	8.110	8.110	8.110
08 Apr 26	8.020	8.020	8.020	8.020
07 Apr 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180