USMF, FBDQX End of Day and Historical Stock Data [AGF Elements Conservative Portfolio Class Series]

24 Jul 2026

LAST: 8.140	CHANGE: 0.04	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.49	PREV: 8.180	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.140	8.140	8.140	8.140
23 Jul 26	8.180	8.180	8.180	8.180
22 Jul 26	8.180	8.180	8.180	8.180
21 Jul 26	8.140	8.140	8.140	8.140
17 Jul 26	8.170	8.170	8.170	8.170
16 Jul 26	8.190	8.190	8.190	8.190
15 Jul 26	8.190	8.190	8.190	8.190
14 Jul 26	8.180	8.180	8.180	8.180
13 Jul 26	8.220	8.220	8.220	8.220
10 Jul 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140