EODData

USMF, FBDTX: American Funds 2025 Target Date Retirement Fd Cl

09 Jan 2026
LAST:

16.24

CHANGE:
 0.07
OPEN:
16.24
HIGH:
16.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
16.17
LOW:
16.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.2416.2416.2416.240
08 Jan 2616.1716.1716.1716.170
07 Jan 2616.1716.1716.1716.170
06 Jan 2616.2116.2116.2116.210
05 Jan 2616.1516.1516.1516.150
02 Jan 2616.0916.0916.0916.090
31 Dec 2516.0316.0316.0316.030
30 Dec 2516.0916.0916.0916.090
29 Dec 2516.0816.0816.0816.080
26 Dec 2516.0916.0916.0916.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.190.3%
MA10:16.130.7%
MA20:16.602.2%
MA50:16.863.8%
MA100:16.853.8%
MA200:16.360.7%
STO9:100.00 
STO14:16.94 
RSI14:23.98 
WPR14:-83.06 
MTM14:-0.93
ROC14:-0.05 
ATR:0.12 
Week High:16.240.0%
Week Low:16.090.9%
Month High:17.276.3%
Month Low:16.030.7%
Year High:17.276.3%
Year Low:14.6011.2%
Volatility:23.93