USMF, FBGHX End of Day and Historical Stock Data [AGF Elements Growth Portfolio Series T Lsc [7369]

23 Apr 2026

LAST: 9.040	CHANGE: 0.06	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.67	PREV: 8.980	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.040	9.040	9.040	9.040
22 Apr 26	8.980	8.980	8.980	8.980
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.100	9.100	9.100	9.100
17 Apr 26	9.030	9.030	9.030	9.030
16 Apr 26	9.040	9.040	9.040	9.040
15 Apr 26	9.050	9.050	9.050	9.050
14 Apr 26	9.000	9.000	9.000	9.000
13 Apr 26	8.970	8.970	8.970	8.970
10 Apr 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040