USMF, FBGKX End of Day and Historical Stock Data [Fidelity Blue Chip Growth Fund Class K]

16 Apr 2026

LAST: 281.3	CHANGE: 0.11	OPEN: 281.3	HIGH: 281.3	ASK: 0.0	VOLUME: 0
LAST: 281.3	CHG(%): 0.04	PREV: 281.2	LOW: 281.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	281.3	281.3	281.3	281.3
15 Apr 26	281.2	281.2	281.2	281.2
14 Apr 26	277.9	277.9	277.9	277.9
13 Apr 26	271.9	271.9	271.9	271.9
10 Apr 26	269.0	269.0	269.0	269.0
09 Apr 26	266.5	266.5	266.5	266.5
08 Apr 26	263.6	263.6	263.6	263.6
07 Apr 26	255.7	255.7	255.7	255.7
06 Apr 26	255.3	255.3	255.3	255.3
02 Apr 26	253.5	253.5	253.5	253.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.3