FBGRXFidelity Blue Chip Growth Fund06/10/2025
LAST:

 226.9		CHANGE:
 0.88		OPEN:
226.9		HIGH:
226.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
226.1		LOW:
226.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25226.9226.9226.9226.900
06/09/25226.1226.1226.1226.100
06/06/25225.6225.6225.6225.600
06/05/25223.4223.4223.4223.400
06/04/25224.6224.6224.6224.600
06/03/25222.8222.8222.8222.800
06/02/25220.9220.9220.9220.900
05/30/25219.0219.0219.0219.000
05/29/25219.8219.8219.8219.800
05/28/25219.0219.0219.0219.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84