USMF, FBHXX End of Day and Historical Stock Data [Beutel Goodman Money Market Fund Class F NL [287]

31 Jul 2026

LAST: 2.320	CHANGE: 0.01	OPEN: 2.320	HIGH: 2.320	ASK: 0.000	VOLUME: 0
LAST: 2.320	CHG(%): 0.43	PREV: 2.310	LOW: 2.320	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	2.320	2.320	2.320	2.320
30 Jul 26	2.310	2.310	2.310	2.310
29 Jul 26	2.300	2.300	2.300	2.300
28 Jul 26	2.280	2.280	2.280	2.280
27 Jul 26	2.290	2.290	2.290	2.290
24 Jul 26	2.290	2.290	2.290	2.290
23 Jul 26	2.300	2.300	2.300	2.300
22 Jul 26	2.310	2.310	2.310	2.310
21 Jul 26	2.310	2.310	2.310	2.310
20 Jul 26	2.290	2.290	2.290	2.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320