USMF, FBHXX End of Day and Historical Stock Data [Beutel Goodman Money Market Fund Class F NL [287]

22 Sep 2026

LAST: 2.340	CHANGE: 0.02	OPEN: 2.340	HIGH: 2.340	ASK: 0.000	VOLUME: 0
LAST: 2.340	CHG(%): 0.85	PREV: 2.360	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	2.340	2.340	2.340	2.340
21 Sep 26	2.360	2.360	2.360	2.360
18 Sep 26	2.360	2.360	2.360	2.360
17 Sep 26	2.370	2.370	2.370	2.370
16 Sep 26	2.420	2.420	2.420	2.420
15 Sep 26	2.410	2.410	2.410	2.410
14 Sep 26	2.390	2.390	2.390	2.390
11 Sep 26	2.390	2.390	2.390	2.390
10 Sep 26	2.380	2.380	2.380	2.380
09 Sep 26	2.330	2.330	2.330	2.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340