USMF, FBIIX End of Day and Historical Stock Data [Fidelity International Bond Index Fund]

04 Mar 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.290	9.290	9.290	9.290
03 Mar 26	9.270	9.270	9.270	9.270
02 Mar 26	9.320	9.320	9.320	9.320
27 Feb 26	9.350	9.350	9.350	9.350
26 Feb 26	9.330	9.330	9.330	9.330
25 Feb 26	9.320	9.320	9.320	9.320
24 Feb 26	9.330	9.330	9.330	9.330
23 Feb 26	9.320	9.320	9.320	9.320
20 Feb 26	9.310	9.310	9.310	9.310
19 Feb 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290