USMF, FBJFX End of Day and Historical Stock Data [AGF Equity Income Fund Series V Isc [468963A2]]

25 Jun 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.890	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.910	8.910	8.910	8.910
24 Jun 26	8.890	8.890	8.890	8.890
23 Jun 26	8.890	8.890	8.890	8.890
22 Jun 26	8.890	8.890	8.890	8.890
18 Jun 26	8.900	8.900	8.900	8.900
17 Jun 26	8.920	8.920	8.920	8.920
16 Jun 26	8.910	8.910	8.910	8.910
12 Jun 26	8.850	8.850	8.850	8.850
11 Jun 26	8.790	8.790	8.790	8.790
10 Jun 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910