USMF, FBJGX End of Day and Historical Stock Data [AGF Equity Income Fund Series V Lsc [468963A4]]

30 Sep 2026

LAST: 8.690	CHANGE: 0.05	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.57	PREV: 8.740	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.690	8.690	8.690	8.690
29 Sep 26	8.740	8.740	8.740	8.740
28 Sep 26	8.760	8.760	8.760	8.760
25 Sep 26	8.740	8.740	8.740	8.740
24 Sep 26	8.750	8.750	8.750	8.750
23 Sep 26	8.800	8.800	8.800	8.800
22 Sep 26	8.790	8.790	8.790	8.790
21 Sep 26	8.750	8.750	8.750	8.750
18 Sep 26	8.770	8.770	8.770	8.770
16 Sep 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690