USMF, FBJQX End of Day and Historical Stock Data [AGF European Equity Class Series T Dsc [131314A3]

16 Apr 2026

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.980	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.940	8.940	8.940	8.940
15 Apr 26	8.980	8.980	8.980	8.980
14 Apr 26	8.930	8.930	8.930	8.930
13 Apr 26	8.890	8.890	8.890	8.890
10 Apr 26	8.840	8.840	8.840	8.840
09 Apr 26	8.860	8.860	8.860	8.860
08 Apr 26	8.550	8.550	8.550	8.550
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.560	8.560	8.560	8.560
01 Apr 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940