USMF, FBLTX End of Day and Historical Stock Data [Fidelity Sai Long-Term Treasury Bond Index Fund]

10 Nov 2025

LAST: 6.890	CHANGE: 0.00	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.00	PREV: 6.890	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	6.890	6.890	6.890	6.890
07 Nov 25	6.890	6.890	6.890	6.890
06 Nov 25	6.910	6.910	6.910	6.910
05 Nov 25	6.850	6.850	6.850	6.850
04 Nov 25	6.930	6.930	6.930	6.930
03 Nov 25	6.910	6.910	6.910	6.910
31 Oct 25	6.930	6.930	6.930	6.930
30 Oct 25	6.950	6.950	6.950	6.950
29 Oct 25	6.990	6.990	6.990	6.990
28 Oct 25	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890