USMF, FBLTX End of Day and Historical Stock Data [Fidelity Sai Long-Term Treasury Bond Index Fund]

06 Aug 2026

LAST: 6.370	CHANGE: 0.04	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.62	PREV: 6.410	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.370	6.370	6.370	6.370
05 Aug 26	6.410	6.410	6.410	6.410
04 Aug 26	6.400	6.400	6.400	6.400
03 Aug 26	6.350	6.350	6.350	6.350
31 Jul 26	6.330	6.330	6.330	6.330
30 Jul 26	6.370	6.370	6.370	6.370
29 Jul 26	6.380	6.380	6.380	6.380
28 Jul 26	6.490	6.490	6.490	6.490
27 Jul 26	6.450	6.450	6.450	6.450
24 Jul 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370