USMF, FBMEX End of Day and Historical Stock Data [AGF Global Corporate Bond Fund Mutual Fund Serie]

27 Feb 2026

LAST: 4.740	CHANGE: 0.01	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.21	PREV: 4.730	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	4.740	4.740	4.740	4.740
26 Feb 26	4.730	4.730	4.730	4.730
25 Feb 26	4.720	4.720	4.720	4.720
24 Feb 26	4.720	4.720	4.720	4.720
23 Feb 26	4.720	4.720	4.720	4.720
20 Feb 26	4.730	4.730	4.730	4.730
19 Feb 26	4.730	4.730	4.730	4.730
18 Feb 26	4.730	4.730	4.730	4.730
17 Feb 26	4.740	4.740	4.740	4.740
13 Feb 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740