USMF, FBMHX End of Day and Historical Stock Data [AGF Global Corporate Bond Fund Series Q NL [4008]

04 May 2026

LAST: 8.260	CHANGE: 0.01	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.12	PREV: 8.250	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.260	8.260	8.260	8.260
01 May 26	8.250	8.250	8.250	8.250
30 Apr 26	8.260	8.260	8.260	8.260
29 Apr 26	8.270	8.270	8.270	8.270
28 Apr 26	8.290	8.290	8.290	8.290
27 Apr 26	8.290	8.290	8.290	8.290
24 Apr 26	8.300	8.300	8.300	8.300
23 Apr 26	8.300	8.300	8.300	8.300
22 Apr 26	8.290	8.290	8.290	8.290
21 Apr 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260