USMF, FBNDX End of Day and Historical Stock Data [Fidelity Investment Grade Bond Fund]

22 Sep 2026

LAST: 7.020	CHANGE: 0.00	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.00	PREV: 7.020	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	7.020	7.020	7.020	7.020
21 Sep 26	7.020	7.020	7.020	7.020
18 Sep 26	7.000	7.000	7.000	7.000
17 Sep 26	7.030	7.030	7.030	7.030
16 Sep 26	6.990	6.990	6.990	6.990
15 Sep 26	7.000	7.000	7.000	7.000
14 Sep 26	7.000	7.000	7.000	7.000
11 Sep 26	7.010	7.010	7.010	7.010
10 Sep 26	7.020	7.020	7.020	7.020
09 Sep 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020