EODData

USMF, FBNIX: Fidelity Advisor Short-Term Bond Fund - Class I

03 Aug 2026
LAST:

8.420

CHANGE:
 0.01
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.410
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268.4208.4208.4208.4200
31 Jul 268.4108.4108.4108.4100
30 Jul 268.4208.4208.4208.4200
29 Jul 268.4208.4208.4208.4200
28 Jul 268.4108.4108.4108.4100
27 Jul 268.4108.4108.4108.4100
24 Jul 268.4008.4008.4008.4000
23 Jul 268.4008.4008.4008.4000
22 Jul 268.4108.4108.4108.4100
21 Jul 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.0%
MA10:8.410.1%
MA20:8.420.0%
MA50:8.430.1%
MA100:8.450.3%
MA200:8.490.9%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.420.0%
Week Low:8.410.1%
Month High:8.440.2%
Month Low:8.400.9%
Year High:8.561.7%
Year Low:8.400.2%
Volatility:0.44