EODData

USMF, FBNRX: Tpln Global Bond Fund Cl R6

02 Mar 2026
LAST:

7.280

CHANGE:
 0.08
OPEN:
7.280
HIGH:
7.280
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
7.360
LOW:
7.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 267.2807.2807.2807.2800
27 Feb 267.3607.3607.3607.3600
26 Feb 267.3507.3507.3507.3500
25 Feb 267.3607.3607.3607.3600
24 Feb 267.3407.3407.3407.3400
23 Feb 267.3707.3707.3707.3700
20 Feb 267.3707.3707.3707.3700
19 Feb 267.3307.3307.3307.3300
18 Feb 267.3507.3507.3507.3500
17 Feb 267.3907.3907.3907.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.8%
MA10:7.351.0%
MA20:7.330.7%
MA50:7.230.7%
MA100:7.171.5%
MA200:7.132.1%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:7.371.2%
Week Low:7.280.0%
Month High:7.401.6%
Month Low:7.222.1%
Year High:7.401.6%
Year Low:6.6010.3%