USMF, FBNRX End of Day and Historical Stock Data [Tpln Global Bond Fund Cl R6]

25 Sep 2025

LAST: 7.110	CHANGE: 0.08	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 0
LAST: 7.110	CHG(%): 1.11	PREV: 7.190	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	7.110	7.110	7.110	7.110
24 Sep 25	7.190	7.190	7.190	7.190
23 Sep 25	7.240	7.240	7.240	7.240
22 Sep 25	7.220	7.220	7.220	7.220
19 Sep 25	7.220	7.220	7.220	7.220
18 Sep 25	7.220	7.220	7.220	7.220
17 Sep 25	7.260	7.260	7.260	7.260
16 Sep 25	7.270	7.270	7.270	7.270
15 Sep 25	7.230	7.230	7.230	7.230
12 Sep 25	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110