USMF, FBNTX End of Day and Historical Stock Data [Fidelity Advisor Short-Term Bond Fund

22 Sep 2026

LAST: 8.350	CHANGE: 0.00	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.00	PREV: 8.350	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.350	8.350	8.350	8.350
21 Sep 26	8.350	8.350	8.350	8.350
18 Sep 26	8.340	8.340	8.340	8.340
17 Sep 26	8.360	8.360	8.360	8.360
16 Sep 26	8.350	8.350	8.350	8.350
15 Sep 26	8.360	8.360	8.360	8.360
14 Sep 26	8.360	8.360	8.360	8.360
11 Sep 26	8.360	8.360	8.360	8.360
10 Sep 26	8.370	8.370	8.370	8.370
09 Sep 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350