EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBPEX: Cantor Fitzgerald Equity Dividend Plus Fund Inst

16 Jan 2026
LAST:

26.90

CHANGE:
 0.15		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
27.05		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2626.9026.9026.9026.900
15 Jan 2627.0527.0527.0527.050
14 Jan 2626.9826.9826.9826.980
13 Jan 2626.7626.7626.7626.760
12 Jan 2626.7026.7026.7026.700
09 Jan 2626.7226.7226.7226.720
08 Jan 2626.6226.6226.6226.620
07 Jan 2626.2626.2626.2626.260
06 Jan 2626.6226.6226.6226.620
05 Jan 2626.4926.4926.4926.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.880.1%
MA10:26.710.7%
MA20:26.491.6%
MA50:26.860.1%
MA100:27.110.8%
MA200:26.730.6%
STO9:81.01 
STO14:85.29 
RSI14:60.09 
WPR14:-14.71 
MTM14:0.69
ROC14:0.03 
ATR:0.17 
Week High:27.050.6%
Week Low:26.700.7%
Month High:27.050.6%
Month Low:26.030.6%
Year High:27.793.3%
Year Low:23.7613.2%
Volatility:3.83