FBPEXCantor Fitzgerald Equity Dividend Plus Fund Inst06/10/2025
LAST:

 26.72		CHANGE:
 0.17		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
26.55		LOW:
26.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.7226.7226.7226.7200
06/09/2526.5526.5526.5526.5500
06/06/2526.4426.4426.4426.4400
06/05/2526.1526.1526.1526.1500
06/04/2526.2126.2126.2126.2100
06/03/2526.2926.2926.2926.2900
06/02/2526.0726.0726.0726.0700
05/30/2526.0426.0426.0426.0400
05/29/2526.0126.0126.0126.0100
05/28/2525.9525.9525.9525.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84