USMF, FBQDX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Dsc [73]

16 Apr 2026

LAST: 6.700	CHANGE: 0.02	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.30	PREV: 6.720	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.700	6.700	6.700	6.700
15 Apr 26	6.720	6.720	6.720	6.720
14 Apr 26	6.680	6.680	6.680	6.680
13 Apr 26	6.670	6.670	6.670	6.670
10 Apr 26	6.620	6.620	6.620	6.620
09 Apr 26	6.620	6.620	6.620	6.620
08 Apr 26	6.470	6.470	6.470	6.470
07 Apr 26	6.450	6.450	6.450	6.450
02 Apr 26	6.450	6.450	6.450	6.450
01 Apr 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700