USMF, FBQDX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Dsc [73]

11 Jun 2026

LAST: 6.680	CHANGE: 0.13	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 1.91	PREV: 6.810	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.680	6.680	6.680	6.680
10 Jun 26	6.810	6.810	6.810	6.810
09 Jun 26	6.810	6.810	6.810	6.810
05 Jun 26	6.990	6.990	6.990	6.990
04 Jun 26	6.970	6.970	6.970	6.970
03 Jun 26	6.980	6.980	6.980	6.980
02 Jun 26	6.920	6.920	6.920	6.920
01 Jun 26	6.880	6.880	6.880	6.880
29 May 26	6.890	6.890	6.890	6.890
28 May 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680