USMF, FBQEX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Fe [736]

27 Feb 2026

LAST: 6.820	CHANGE: 0.02	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.29	PREV: 6.840	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	6.820	6.820	6.820	6.820
26 Feb 26	6.840	6.840	6.840	6.840
25 Feb 26	6.820	6.820	6.820	6.820
24 Feb 26	6.780	6.780	6.780	6.780
23 Feb 26	6.810	6.810	6.810	6.810
20 Feb 26	6.790	6.790	6.790	6.790
19 Feb 26	6.790	6.790	6.790	6.790
18 Feb 26	6.740	6.740	6.740	6.740
17 Feb 26	6.740	6.740	6.740	6.740
13 Feb 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820