USMF, FBQFX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Lsc [73]

28 Apr 2026

LAST: 6.710	CHANGE: 0.03	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.45	PREV: 6.740	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.710	6.710	6.710	6.710
27 Apr 26	6.740	6.740	6.740	6.740
24 Apr 26	6.700	6.700	6.700	6.700
23 Apr 26	6.720	6.720	6.720	6.720
22 Apr 26	6.670	6.670	6.670	6.670
21 Apr 26	6.710	6.710	6.710	6.710
20 Apr 26	6.740	6.740	6.740	6.740
17 Apr 26	6.700	6.700	6.700	6.700
16 Apr 26	6.700	6.700	6.700	6.700
15 Apr 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710