USMF, FBQFX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Lsc [73]

17 Jun 2026

LAST: 6.920	CHANGE: 0.04	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.57	PREV: 6.960	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	6.920	6.920	6.920	6.920
16 Jun 26	6.960	6.960	6.960	6.960
12 Jun 26	6.830	6.830	6.830	6.830
11 Jun 26	6.680	6.680	6.680	6.680
10 Jun 26	6.810	6.810	6.810	6.810
09 Jun 26	6.810	6.810	6.810	6.810
05 Jun 26	6.990	6.990	6.990	6.990
04 Jun 26	6.970	6.970	6.970	6.970
03 Jun 26	6.980	6.980	6.980	6.980
02 Jun 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920