USMF, FBQFX End of Day and Historical Stock Data [AGF Global Growth Balanced Fund Series T Lsc [73]

04 Nov 2026

LAST: 6.170	CHANGE: 0.03	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.49	PREV: 6.140	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.170	6.170	6.170	6.170
03 Nov 26	6.140	6.140	6.140	6.140
02 Nov 26	6.190	6.190	6.190	6.190
30 Oct 26	6.380	6.380	6.380	6.380
29 Oct 26	6.400	6.400	6.400	6.400
28 Oct 26	6.390	6.390	6.390	6.390
27 Oct 26	6.330	6.330	6.330	6.330
26 Oct 26	6.300	6.300	6.300	6.300
23 Oct 26	6.300	6.300	6.300	6.300
22 Oct 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170