FBRNXFidelity Advisor Stock Selector All Cap Fund Cl06/10/2025
LAST:

 81.92		CHANGE:
 0.28		OPEN:
81.92		HIGH:
81.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
81.64		LOW:
81.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2581.9281.9281.9281.9200
06/09/2581.6481.6481.6481.6400
06/06/2581.5681.5681.5681.5600
06/05/2580.6080.6080.6080.6000
06/04/2580.8080.8080.8080.8000
06/03/2580.7080.7080.7080.7000
06/02/2580.2780.2780.2780.2700
05/30/2579.8979.8979.8979.8900
05/29/2579.9379.9379.9379.9300
05/28/2579.5879.5879.5879.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.01 - 88.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84