FBSAXFranklin Mutual U.S. Mid Cap Value Fund - Adviso06/10/2025
LAST:

 37.61		CHANGE:
 0.26		OPEN:
37.61		HIGH:
37.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
37.35		LOW:
37.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2537.6137.6137.6137.6100
06/09/2537.3537.3537.3537.3500
06/06/2537.1937.1937.1937.1900
06/05/2536.9236.9236.9236.9200
06/04/2536.9236.9236.9236.9200
06/03/2537.0037.0037.0037.0000
06/02/2536.5436.5436.5436.5400
05/30/2536.6436.6436.6436.6400
05/29/2536.7336.7336.7336.7300
05/28/2536.6436.6436.6436.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 42.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84