USMF, FBSPX End of Day and Historical Stock Data [Franklin Bsp Private Credit Fund Advisor Class]

05 Aug 2026

LAST: 9.960	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.50	PREV: 10.010	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.960	9.960	9.960	9.960
04 Aug 26	10.010	10.010	10.010	10.010
03 Aug 26	9.930	9.930	9.930	9.930
31 Jul 26	9.840	9.840	9.840	9.840
30 Jul 26	9.870	9.870	9.870	9.870
29 Jul 26	9.750	9.750	9.750	9.750
28 Jul 26	9.830	9.830	9.830	9.830
27 Jul 26	9.880	9.880	9.880	9.880
24 Jul 26	9.890	9.890	9.890	9.890
23 Jul 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960