FBSRXFranklin Mutual U.S. Mid Cap Value Fund - Class06/10/2025
LAST:

 35.74		CHANGE:
 0.24		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
35.50		LOW:
35.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.7435.7435.7435.7400
06/09/2535.5035.5035.5035.5000
06/06/2535.3435.3435.3435.3400
06/05/2535.0935.0935.0935.0900
06/04/2535.0935.0935.0935.0900
06/03/2535.1735.1735.1735.1700
06/02/2534.7334.7334.7334.7300
05/30/2534.8334.8334.8334.8300
05/29/2534.9134.9134.9134.9100
05/28/2534.8334.8334.8334.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.79 - 40.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84