FBTDXFss Fr Bio-Tech Discovery Cl C06/10/2025
LAST:

 107.6		CHANGE:
 1.73		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
105.8		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25107.6107.6107.6107.600
06/09/25105.8105.8105.8105.800
06/06/25106.0106.0106.0106.000
06/05/25103.7103.7103.7103.700
06/04/25103.6103.6103.6103.600
06/03/25104.3104.3104.3104.300
06/02/25102.8102.8102.8102.800
05/30/25101.1101.1101.1101.100
05/29/25102.3102.3102.3102.300
05/28/25100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:89.43 - 139.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84