FBTIXFidelity Advisor Biotechnology Fund Class I06/10/2025
LAST:

 29.45		CHANGE:
 0.33		OPEN:
29.45		HIGH:
29.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
29.12		LOW:
29.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.4529.4529.4529.4500
06/09/2529.1229.1229.1229.1200
06/06/2529.1529.1529.1529.1500
06/05/2528.7728.7728.7728.7700
06/04/2528.5828.5828.5828.5800
06/03/2528.6828.6828.6828.6800
06/02/2528.3828.3828.3828.3800
05/30/2527.7227.7227.7227.7200
05/29/2527.9727.9727.9727.9700
05/28/2527.2627.2627.2627.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 38.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84