USMF, FBUPX End of Day and Historical Stock Data [AGF Global Yield Class Series V Fe [430483A2]]

16 Jun 2026

LAST: 8.160	CHANGE: 0.03	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.37	PREV: 8.130	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.160	8.160	8.160	8.160
12 Jun 26	8.130	8.130	8.130	8.130
11 Jun 26	8.080	8.080	8.080	8.080
10 Jun 26	8.110	8.110	8.110	8.110
09 Jun 26	8.090	8.090	8.090	8.090
05 Jun 26	8.170	8.170	8.170	8.170
04 Jun 26	8.150	8.150	8.150	8.150
03 Jun 26	8.170	8.170	8.170	8.170
02 Jun 26	8.150	8.150	8.150	8.150
01 Jun 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160