USMF, FBUYX End of Day and Historical Stock Data [AGF Global Yield Fund Series Fv NL [468958A2]]

21 May 2026

LAST: 9.000	CHANGE: 0.04	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.45	PREV: 8.960	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.000	9.000	9.000	9.000
20 May 26	8.960	8.960	8.960	8.960
18 May 26	8.950	8.950	8.950	8.950
15 May 26	9.010	9.010	9.010	9.010
14 May 26	8.990	8.990	8.990	8.990
13 May 26	8.990	8.990	8.990	8.990
12 May 26	8.990	8.990	8.990	8.990
11 May 26	9.000	9.000	9.000	9.000
08 May 26	8.970	8.970	8.970	8.970
07 May 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000