USMF, FBWMX End of Day and Historical Stock Data [AGF North American Dividend Income Fund Series T]

23 Apr 2026

LAST: 7.940	CHANGE: 0.03	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.38	PREV: 7.910	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	7.940	7.940	7.940	7.940
22 Apr 26	7.910	7.910	7.910	7.910
21 Apr 26	8.000	8.000	8.000	8.000
20 Apr 26	8.010	8.010	8.010	8.010
17 Apr 26	7.950	7.950	7.950	7.950
16 Apr 26	7.980	7.980	7.980	7.980
15 Apr 26	7.940	7.940	7.940	7.940
14 Apr 26	7.890	7.890	7.890	7.890
13 Apr 26	7.830	7.830	7.830	7.830
10 Apr 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940