USMF, FBXQX End of Day and Historical Stock Data [AGF Total Return Bond Fund Mutual Fund Series Ls]

05 Nov 2026

LAST: 2.630	CHANGE: 0.01	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 0
LAST: 2.630	CHG(%): 0.38	PREV: 2.620	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	2.630	2.630	2.630	2.630
04 Nov 26	2.620	2.620	2.620	2.620
03 Nov 26	2.620	2.620	2.620	2.620
02 Nov 26	2.630	2.630	2.630	2.630
30 Oct 26	2.640	2.640	2.640	2.640
29 Oct 26	2.640	2.640	2.640	2.640
28 Oct 26	2.640	2.640	2.640	2.640
27 Oct 26	2.640	2.640	2.640	2.640
26 Oct 26	2.640	2.640	2.640	2.640
23 Oct 26	2.640	2.640	2.640	2.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630