USMF, FBXTX End of Day and Historical Stock Data [AGF Total Return Bond Fund Mutual Fund Series U$]

31 Jul 2026

LAST: 1.940	CHANGE: 0.01	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 0
LAST: 1.940	CHG(%): 0.52	PREV: 1.930	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	1.940	1.940	1.940	1.940
30 Jul 26	1.930	1.930	1.930	1.930
29 Jul 26	1.930	1.930	1.930	1.930
28 Jul 26	1.920	1.920	1.920	1.920
27 Jul 26	1.920	1.920	1.920	1.920
24 Jul 26	1.930	1.930	1.930	1.930
23 Jul 26	1.930	1.930	1.930	1.930
22 Jul 26	1.930	1.930	1.930	1.930
21 Jul 26	1.940	1.940	1.940	1.940
17 Jul 26	1.940	1.940	1.940	1.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940