USMF, FBXWX End of Day and Historical Stock Data [AGF Total Return Bond Fund Series O NL [286843A2]

30 Jul 2026

LAST: 2.790	CHANGE: 0.01	OPEN: 2.790	HIGH: 2.790	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 0.36	PREV: 2.800	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	2.790	2.790	2.790	2.790
29 Jul 26	2.800	2.800	2.800	2.800
28 Jul 26	2.800	2.800	2.800	2.800
27 Jul 26	2.790	2.790	2.790	2.790
24 Jul 26	2.790	2.790	2.790	2.790
23 Jul 26	2.800	2.800	2.800	2.800
22 Jul 26	2.800	2.800	2.800	2.800
21 Jul 26	2.800	2.800	2.800	2.800
17 Jul 26	2.810	2.810	2.810	2.810
16 Jul 26	2.810	2.810	2.810	2.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790