USMF, FBXYX End of Day and Historical Stock Data [AGF Total Return Bond Fund Series Q NL [315769A2]

11 Jun 2026

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.970	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.960	8.960	8.960	8.960
10 Jun 26	8.970	8.970	8.970	8.970
09 Jun 26	8.970	8.970	8.970	8.970
05 Jun 26	9.020	9.020	9.020	9.020
04 Jun 26	9.010	9.010	9.010	9.010
03 Jun 26	9.020	9.020	9.020	9.020
02 Jun 26	9.020	9.020	9.020	9.020
01 Jun 26	9.020	9.020	9.020	9.020
29 May 26	9.040	9.040	9.040	9.040
28 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960