EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBYAX: AGF Total Return Bond Fund Series V Isc [468971A

03 Nov 2026
LAST:

2.420

CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.4202.4202.4202.4200
02 Nov 262.4202.4202.4202.4200
30 Oct 262.4302.4302.4302.4300
29 Oct 262.4302.4302.4302.4300
28 Oct 262.4302.4302.4302.4300
27 Oct 262.4302.4302.4302.4300
26 Oct 262.4302.4302.4302.4300
23 Oct 262.4302.4302.4302.4300
22 Oct 262.4302.4302.4302.4300
21 Oct 262.4302.4302.4302.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.430.2%
MA10:2.430.3%
MA20:2.430.5%
MA50:2.461.6%
MA100:2.492.9%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.430.4%
Week Low:2.420.0%
Month High:2.440.8%
Month Low:2.42