EODData

USMF, FCAEX: Fidelity Climate Action Fund

12 Nov 2025
LAST:

14.91

CHANGE:
 0.02
OPEN:
14.91
HIGH:
14.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
14.93
LOW:
14.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.9114.9114.9114.910
11 Nov 2514.9314.9314.9314.930
10 Nov 2514.9114.9114.9114.910
07 Nov 2514.6314.6314.6314.630
06 Nov 2514.6814.6814.6814.680
05 Nov 2514.8614.8614.8614.860
04 Nov 2514.6214.6214.6214.620
03 Nov 2514.8614.8614.8614.860
31 Oct 2514.7914.7914.7914.790
30 Oct 2514.7514.7514.7514.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.810.7%
MA10:14.790.8%
MA20:14.631.9%
MA50:14.175.2%
MA100:13.599.7%
MA200:12.7317.2%
STO9:93.55 
STO14:93.94 
RSI14:64.71 
WPR14:-6.06 
MTM14:0.31
ROC14:0.02 
ATR:0.12 
Week High:14.930.1%
Week Low:14.631.9%
Month High:14.930.1%
Month Low:14.0517.2%
Year High:14.930.1%
Year Low:9.9549.8%
Volatility:2.57