FCAGXFidelity Advisor Small Cap Growth Fd Cl A06/10/2025
LAST:

 30.05		CHANGE:
 0.03		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
30.08		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.0530.0530.0530.0500
06/09/2530.0830.0830.0830.0800
06/06/2530.0930.0930.0930.0900
06/05/2529.6729.6729.6729.6700
06/04/2529.6429.6429.6429.6400
06/03/2529.6129.6129.6129.6100
06/02/2529.2029.2029.2029.2000
05/30/2529.0529.0529.0529.0500
05/29/2529.0529.0529.0529.0500
05/28/2528.9928.9928.9928.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84