USMF, FCAMX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

12 Nov 2025

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.740	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	9.730	9.730	9.730	9.730
11 Nov 25	9.740	9.740	9.740	9.740
10 Nov 25	9.720	9.720	9.720	9.720
07 Nov 25	9.720	9.720	9.720	9.720
06 Nov 25	9.720	9.720	9.720	9.720
05 Nov 25	9.720	9.720	9.720	9.720
04 Nov 25	9.730	9.730	9.730	9.730
03 Nov 25	9.720	9.720	9.720	9.720
31 Oct 25	9.730	9.730	9.730	9.730
30 Oct 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730