USMF, FCBCX End of Day and Historical Stock Data [Nuveen Strategic Income Fund Class C]

31 Dec 2025

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.960	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.950	9.950	9.950	9.950
30 Dec 25	9.960	9.960	9.960	9.960
29 Dec 25	9.970	9.970	9.970	9.970
26 Dec 25	9.960	9.960	9.960	9.960
24 Dec 25	9.960	9.960	9.960	9.960
23 Dec 25	9.950	9.950	9.950	9.950
22 Dec 25	9.950	9.950	9.950	9.950
19 Dec 25	9.950	9.950	9.950	9.950
18 Dec 25	9.960	9.960	9.960	9.960
17 Dec 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950